CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
0.63%
≈ ￥31.812
($0.03)
更新于 2026-11-10 17:00:03
24H 最高$4.88
24H 最低$4.73
今日开盘$4.79
24H 成交量$288.87万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $34.66万 | $6,517.60万 | 1.38% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.58 | $136.17 | $123.08 | $1,046.05万 | $4,034.79万 | 8.20% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 419 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01366 | $28.78万 | $980.59万 | 2.11% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1579 | $0.1618 | $0.1536 | $6.70万 | $1,468.59万 | 2.20% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5437 | $0.558 | $0.5337 | $121.36万 | $3.57亿 | 1.57% |
| 353 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.72万 | $1,275.04万 | 1.09% |
| 471 |
DELLBDELLB
|
$347.43 | $354.61 | $323.28 | $22.00万 | — | 6.96% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.333 | $14.46万 | $409.37万 | 1.50% |
| 434 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.001216 | $27.14万 | $2,072.29万 | 1.15% |
| 630 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02395 | $8.76万 | $2,144.76万 | 2.41% |
| 493 |
SOLVSolv Protocol
|
$0.004329 | $0.0046 | $0.004323 | $19.90万 | $663.14万 | -0.83% |
| 393 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.00732 | $31.72万 | $193.30万 | 3.95% |
| 661 |
BSPBBSPB
|
$41.5 | $43.66 | $40.54 | $5.35万 | — | -4.38% |
| 40 |
ONEONEchain
|
$0.001868 | $0.001878 | $0.001351 | $1,150.35万 | $5,598.82万 | 18.53% |
| 153 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $115.86万 | $953.54万 | -5.27% |
相关站点
共 40 个
Zilliqa _加密货币行情
LayerZero _比特币
TONToken _BTC行情
Polygon _币种排行
United Stables _以太坊ETH价格
Prometeus _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太经典 _以太坊ETH价格
Aave _BTC行情
以太经典 _以太坊ETH价格
Avalanche _比特币
Sign _比特币
LayerZero _加密货币行情
以太经典 _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _比特币
比特币
Official _数字货币市值
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Zilliqa _比特币行情
艾达币 _BTC行情
TQQQB _比特币行情
狗币 _币种排行
OFFICIAL TRUMP _币种排行
Gains Network _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Prometeus _BTC行情
Ondo _以太坊ETH价格
Initia _BTC行情
USDC _加密货币行情
MegaETH _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情