CRMB
CRMB · 美元计价
$215.08
-0.37%
≈ ￥1419.53
(-$0.80)
更新于 2026-11-10 16:50:01
24H 最高$217.72
24H 最低$214.04
今日开盘$215.88
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0502 | $35.54万 | $6,517.60万 | 1.18% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.72 | $136.17 | $123.08 | $1,045.62万 | $4,034.79万 | 8.27% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 418 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01366 | $29.00万 | $980.59万 | 2.26% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1582 | $0.1618 | $0.1536 | $6.71万 | $1,468.59万 | 2.79% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5439 | $0.558 | $0.5336 | $122.02万 | $3.57亿 | 1.91% |
| 354 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.996 | $37.51万 | $1,275.04万 | 1.29% |
| 474 |
DELLBDELLB
|
$348.35 | $354.61 | $323.28 | $21.78万 | — | 7.40% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.332 | $14.54万 | $409.37万 | 1.80% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.001216 | $27.25万 | $2,072.29万 | 1.23% |
| 629 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02395 | $8.84万 | $2,144.76万 | 2.88% |
| 492 |
SOLVSolv Protocol
|
$0.004332 | $0.0046 | $0.004323 | $20.04万 | $663.14万 | -0.85% |
| 395 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.00732 | $31.68万 | $193.30万 | 4.37% |
| 664 |
BSPBBSPB
|
$41.93 | $43.66 | $40.54 | $5.28万 | — | -3.14% |
| 41 |
ONEONEchain
|
$0.001816 | $0.001878 | $0.001351 | $1,113.13万 | $5,598.82万 | 15.01% |
| 153 |
HYPERHyperlane
|
$0.0506 | $0.0556 | $0.0478 | $115.52万 | $953.54万 | -4.53% |
相关站点
共 40 个
Prometeus _比特币
JUST _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _币种排行
比特现金 _币种排行
Tether Gold _数字货币市值
Gram _BTC行情
First Digital _币种排行
以太坊 _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
MegaETH _BTC行情
狗币 _币种排行
大零币 _币种排行
TONToken _BTC行情
USD1 _加密货币行情
THORChain _BTC行情
Aptos _比特币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Raydium _币种排行
Near Protocol _比特币
Zilliqa _数字货币市值
AMDB _币种排行
比特币 _比特币行情
Filecoin _币种排行
AMDB _数字货币市值
Test _BTC行情
PAX Gold _加密货币行情
KORUB _币种排行
Particle _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
Chainlink _加密货币行情
Arbitrum _加密货币行情
牛来 _币种排行
Chainlink _以太坊ETH价格
Holo _BTC行情
BFUSD _比特币行情