CRWDB
CRWDB · 美元计价
$226.71
3.47%
≈ ￥1496.29
($7.60)
更新于 2026-11-10 19:15:02
24H 最高$231.23
24H 最低$216.80
今日开盘$219.11
24H 成交量$3.53万
流通市值—
24H 涨跌额($7.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0503 | $35.79万 | $6,517.60万 | 2.19% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.6 | $136.17 | $123.50 | $1,038.97万 | $4,034.79万 | 7.27% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 402 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01372 | $30.12万 | $980.59万 | 1.97% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 651 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1545 | $6.55万 | $1,468.59万 | 2.01% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5342 | $115.79万 | $3.57亿 | 1.07% |
| 355 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $37.22万 | $1,275.04万 | 2.79% |
| 479 |
DELLBDELLB
|
$346.71 | $354.61 | $326.81 | $21.18万 | — | 6.05% |
| 575 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $12.92万 | $409.37万 | 1.20% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.001219 | $27.71万 | $2,072.29万 | 0.90% |
| 629 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02424 | $8.85万 | $2,144.76万 | 2.10% |
| 490 |
SOLVSolv Protocol
|
$0.004353 | $0.0046 | $0.004313 | $19.86万 | $663.14万 | 0.14% |
| 378 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00735 | $33.55万 | $193.30万 | 4.76% |
| 663 |
BSPBBSPB
|
$41.87 | $43.66 | $40.54 | $5.42万 | — | -3.88% |
| 29 |
ONEONEchain
|
$0.001914 | $0.00208 | $0.001351 | $1,743.30万 | $5,598.82万 | 24.61% |
| 147 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $122.97万 | $953.54万 | -6.22% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
Particle _BTC行情
莱特币 _币种排行
Polkadot _数字货币市值
Injective _比特币
瑞波币 _比特币行情
LayerZero _比特币行情
USDC _比特币行情
ONEchain _比特币
USD1 _以太坊ETH价格
Ondo _BTC行情
SOXSB _比特币
THORChain _加密货币行情
Injective _比特币
Ondo _比特币
MegaETH _数字货币市值
Pyth Network _加密货币行情
BFUSD _比特币
币安币 _加密货币行情
恒星币 _比特币行情
Prometeus _以太坊ETH价格
TQQQB _加密货币行情
Particle _数字货币市值
ONEchain _数字货币市值
Zilliqa _比特币行情
Polkadot _比特币行情
THORChain _比特币行情
牛来 _BTC行情
狗币 _币种排行
United Stables _数字货币市值
Reserve Rights _币种排行
BFUSD _比特币行情
Avalanche _加密货币行情
BENQI _比特币
Internet _比特币
比特现金 _BTC行情
NFPrompt _比特币行情
USD.AI _币种排行
Aster _数字货币市值