FLNCB
FLNCB · 美元计价
$5.54
4.14%
≈ ￥36.564
($0.22)
更新于 2026-11-10 18:00:02
24H 最高$5.54
24H 最低$5.11
今日开盘$5.32
24H 成交量$9.80万
流通市值—
24H 涨跌额($0.22)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0502 | $35.86万 | $6,517.60万 | 1.78% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.93 | $136.17 | $123.08 | $1,020.47万 | $4,034.79万 | 8.42% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 410 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01372 | $29.56万 | $980.59万 | 1.23% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 649 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1539 | $6.70万 | $1,468.59万 | 1.75% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.558 | $0.5341 | $117.35万 | $3.57亿 | 1.38% |
| 363 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $35.97万 | $1,275.04万 | 2.10% |
| 471 |
DELLBDELLB
|
$352.97 | $354.61 | $326.49 | $21.95万 | — | 8.04% |
| 564 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $13.79万 | $409.37万 | 0.90% |
| 429 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001218 | $27.03万 | $2,072.29万 | 0.74% |
| 629 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.024 | $8.90万 | $2,144.76万 | 2.03% |
| 486 |
SOLVSolv Protocol
|
$0.004336 | $0.0046 | $0.004323 | $20.66万 | $663.14万 | -0.55% |
| 384 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00735 | $32.43万 | $193.30万 | 4.34% |
| 664 |
BSPBBSPB
|
$41.66 | $43.66 | $40.54 | $5.38万 | — | -3.74% |
| 37 |
ONEONEchain
|
$0.001792 | $0.001889 | $0.001351 | $1,309.68万 | $5,598.82万 | 14.14% |
| 149 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $119.48万 | $953.54万 | -5.45% |
相关站点
共 40 个
Pyth Network _BTC行情
Aave _BTC行情
Pepe _加密货币行情
RWUSD _比特币行情
Ether.fi _BTC行情
Act I : The _数字货币市值
Aave _BTC行情
USD1 _币种排行
MegaETH _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _币种排行
THORChain _数字货币市值
Hedera _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _比特币
USDC _加密货币行情
Solana _BTC行情
牛来 _比特币
比特现金 _以太坊ETH价格
Starknet _加密货币行情
以太经典 _比特币行情
Sign _比特币行情
Filecoin _加密货币行情
比特现金 _比特币行情
BEB _以太坊ETH价格
Meteora _币种排行
Particle _币种排行
Injective _数字货币市值
THORChain _加密货币行情
Ripple USD _比特币
Worldcoin _比特币
Hedera _币种排行
Reserve Rights _比特币
USD1 _以太坊ETH价格
Gains Network _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _BTC行情
BitTensor _数字货币市值
Near Protocol _币种排行