FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 16:00:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0498 | $36.87万 | $6,517.60万 | 4.62% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.22 | $136.17 | $122.37 | $1,057.41万 | $4,034.79万 | 9.50% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 422 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01348 | $28.70万 | $980.59万 | 3.84% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 649 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1506 | $6.81万 | $1,468.59万 | 5.09% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.558 | $0.5249 | $127.16万 | $3.57亿 | 3.35% |
| 368 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.985 | $36.12万 | $1,275.04万 | 3.94% |
| 475 |
DELLBDELLB
|
$347.18 | $354.61 | $320.67 | $22.13万 | — | 8.22% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $14.87万 | $409.37万 | 2.42% |
| 377 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $34.98万 | $2,072.29万 | 3.35% |
| 626 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02342 | $9.38万 | $2,144.76万 | 5.08% |
| 493 |
SOLVSolv Protocol
|
$0.00435 | $0.0046 | $0.004323 | $20.43万 | $663.14万 | 0.42% |
| 404 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.00715 | $31.67万 | $193.30万 | 6.85% |
| 667 |
BSPBBSPB
|
$41.81 | $43.66 | $40.54 | $5.28万 | — | -1.81% |
| 49 |
ONEONEchain
|
$0.00164 | $0.001647 | $0.001351 | $910.30万 | $5,598.82万 | 2.63% |
| 174 |
HYPERHyperlane
|
$0.0509 | $0.0556 | $0.0478 | $103.91万 | $953.54万 | -1.93% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
JUST _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
Ripple USD _BTC行情
Solana _币种排行
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币
Raydium _BTC行情
狗币 _数字货币市值
Pyth Network _加密货币行情
First Digital _币种排行
恒星币 _加密货币行情
Hyperliquid _数字货币市值
以太坊 _比特币行情
Official _以太坊ETH价格
USD.AI _BTC行情
Gram _BTC行情
Starknet _加密货币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
以太经典 _比特币
Quant _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Sign _比特币
USDC _数字货币市值
SOXSB _数字货币市值
Render _BTC行情
Aptos _数字货币市值
Arbitrum _比特币
NEXPACE _数字货币市值
Tether Gold _比特币
EUR _比特币