Hemi
HEMI · 美元计价
$0.00434
3.33%
≈ ￥0.028644
($0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.00437
24H 最低$0.00416
今日开盘$0.0042
24H 成交量$25.05万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0502 | $35.51万 | $6,517.60万 | 1.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $136.17 | $123.08 | $1,032.99万 | $4,034.79万 | 9.15% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 405 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01372 | $29.95万 | $980.59万 | 2.04% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 649 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1539 | $6.72万 | $1,468.59万 | 1.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.558 | $0.5341 | $117.84万 | $3.57亿 | 1.23% |
| 364 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.996 | $36.05万 | $1,275.04万 | 1.89% |
| 471 |
DELLBDELLB
|
$350.32 | $354.61 | $324.36 | $22.03万 | — | 7.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.333 | $14.16万 | $409.37万 | 1.50% |
| 433 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001218 | $27.07万 | $2,072.29万 | 0.98% |
| 628 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $9.13万 | $2,144.76万 | 1.79% |
| 485 |
SOLVSolv Protocol
|
$0.004355 | $0.0046 | $0.004323 | $20.65万 | $663.14万 | -0.73% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00735 | $32.09万 | $193.30万 | 4.21% |
| 663 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.37万 | — | -3.66% |
| 37 |
ONEONEchain
|
$0.00184 | $0.001889 | $0.001351 | $1,263.38万 | $5,598.82万 | 15.58% |
| 149 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $118.95万 | $953.54万 | -5.62% |
相关站点
共 40 个
Zama _数字货币市值
艾达币 _加密货币行情
United Stables _币种排行
Arbitrum _加密货币行情
Uniswap _比特币行情
Ethena _币种排行
Meteora _加密货币行情
Act I : The _加密货币行情
Gains Network _比特币
NFPrompt _数字货币市值
Act I : The _数字货币市值
比特币
TONToken _加密货币行情
Pepe _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币行情
Meteora _BTC行情
StraitsX USD _BTC行情
PAX Gold _比特币行情
Sui _数字货币市值
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _加密货币行情
Reserve Rights _比特币
Pump.fun _数字货币市值
Avalanche _币种排行
Pump.fun _加密货币行情
USD1 _加密货币行情
Artificial _比特币行情
USD.AI _比特币
Polygon _比特币行情
Sign _加密货币行情
Hyperliquid _BTC行情
Hedera _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Test _比特币
Test _BTC行情
PAX Gold _BTC行情
Hyperliquid _加密货币行情