Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 16:55:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $36.01万 | $6,517.60万 | 1.18% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.72 | $136.17 | $123.08 | $1,045.18万 | $4,034.79万 | 8.19% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 419 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01366 | $28.82万 | $980.59万 | 2.04% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1582 | $0.1618 | $0.1536 | $6.65万 | $1,468.59万 | 2.79% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5442 | $0.558 | $0.5337 | $121.51万 | $3.57亿 | 1.63% |
| 354 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.36万 | $1,275.04万 | 1.09% |
| 474 |
DELLBDELLB
|
$348.35 | $354.61 | $323.28 | $21.78万 | — | 7.40% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.332 | $14.54万 | $409.37万 | 1.80% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.001216 | $27.24万 | $2,072.29万 | 1.15% |
| 629 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02395 | $8.81万 | $2,144.76万 | 2.33% |
| 492 |
SOLVSolv Protocol
|
$0.004328 | $0.0046 | $0.004323 | $19.92万 | $663.14万 | -0.87% |
| 394 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00732 | $31.69万 | $193.30万 | 4.08% |
| 664 |
BSPBBSPB
|
$41.93 | $43.66 | $40.54 | $5.27万 | — | -3.39% |
| 40 |
ONEONEchain
|
$0.001834 | $0.001878 | $0.001351 | $1,132.89万 | $5,598.82万 | 16.59% |
| 154 |
HYPERHyperlane
|
$0.0505 | $0.0556 | $0.0478 | $115.53万 | $953.54万 | -4.72% |
相关站点
共 40 个
Polkadot _币种排行
Particle _比特币
JUST _币种排行
TONToken _加密货币行情
Aptos _币种排行
恒星币 _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
Filecoin _比特币
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币
Prometeus _BTC行情
Tether Gold _加密货币行情
United Stables _币种排行
Meteora _加密货币行情
Sign _BTC行情
QQQB _BTC行情
TONToken _数字货币市值
瑞波币 _数字货币市值
BitTensor _币种排行
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
QQQB _比特币
SOXSB _数字货币市值
Render _比特币
Test _加密货币行情
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
Sign _BTC行情
币安币 _币种排行
Initia _数字货币市值
Pepe _数字货币市值
Render _数字货币市值
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
Initia _比特币