Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.16万 | $6,423.32万 | 1.77% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 641 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $160.72万 | $3.40亿 | -0.94% |
| 282 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 2.70% |
| 498 |
DELLBDELLB
|
$348.53 | $353.03 | $321.91 | $22.98万 | — | 0.28% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 437 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.81% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 362 |
SOLVSolv Protocol
|
$0.004268 | $0.004464 | $0.004115 | $38.33万 | $619.15万 | -3.77% |
| 553 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.79万 | $188.91万 | 0.40% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.17% |
| 21 |
ONEONEchain
|
$0.001782 | $0.00208 | $0.001351 | $2,801.82万 | $5,690.91万 | 27.29% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.85万 | $854.58万 | -9.96% |
相关站点
共 40 个
Midnight _比特币
Holo _以太坊ETH价格
Gram _币种排行
Shiba Inu _比特币
Artificial _BTC行情
BFUSD _比特币行情
Ethena USDe _币种排行
AMDB _数字货币市值
Official _以太坊ETH价格
Hyperliquid _比特币行情
Official _BTC行情
比特现金 _加密货币行情
BENQI _比特币行情
Shiba Inu _比特币行情
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _比特币行情
Aptos _币种排行
Hedera _BTC行情
BEAMX _比特币行情
United Stables _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Midnight _比特币
Aptos _加密货币行情
EUR _数字货币市值
AMDB _比特币
Tether Gold _加密货币行情
币安币 _BTC行情
Near Protocol _比特币行情
Aptos _比特币
Ondo _加密货币行情
Prometeus _比特币行情
Ether.fi _加密货币行情
Hedera _比特币
Aerodrome _加密货币行情
Shiba Inu _BTC行情
Ethena USDe _BTC行情