Orca
ORCA · 美元计价
$1.35
0.60%
≈ ￥8.91
($0.01)
更新于 2026-11-10 16:45:04
24H 最高$1.40
24H 最低$1.34
今日开盘$1.342
24H 成交量$37.13万
流通市值$8,256.23万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0502 | $35.59万 | $6,517.60万 | 1.58% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.82 | $136.17 | $123.08 | $1,045.57万 | $4,034.79万 | 8.45% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 419 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01366 | $28.93万 | $980.59万 | 2.63% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1535 | $6.73万 | $1,468.59万 | 3.26% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5439 | $0.558 | $0.5322 | $123.14万 | $3.57亿 | 2.20% |
| 354 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $37.74万 | $1,275.04万 | 1.99% |
| 475 |
DELLBDELLB
|
$347.75 | $354.61 | $323.28 | $21.78万 | — | 7.06% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.332 | $14.54万 | $409.37万 | 2.11% |
| 429 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.001207 | $27.48万 | $2,072.29万 | 2.15% |
| 629 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02389 | $8.84万 | $2,144.76万 | 3.27% |
| 488 |
SOLVSolv Protocol
|
$0.004331 | $0.0046 | $0.004323 | $20.23万 | $663.14万 | -1.03% |
| 396 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00731 | $31.67万 | $193.30万 | 4.78% |
| 664 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $5.28万 | — | -3.08% |
| 41 |
ONEONEchain
|
$0.001832 | $0.001878 | $0.001351 | $1,095.73万 | $5,598.82万 | 16.32% |
| 154 |
HYPERHyperlane
|
$0.0506 | $0.0556 | $0.0478 | $115.51万 | $953.54万 | -4.53% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
币安币 _加密货币行情
Avalanche _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币
Pyth Network _币种排行
Official _币种排行
Sui _数字货币市值
Aster _币种排行
Raydium _比特币行情
牛来 _币种排行
Tether Gold _BTC行情
Act I : The _以太坊ETH价格
Aptos _加密货币行情
KORUB _数字货币市值
Chainlink _比特币
Plasma _BTC行情
BitTensor _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _比特币行情
AMDB _比特币行情
Zilliqa _比特币
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
StraitsX USD _数字货币市值
比特现金 _BTC行情
AMDB _币种排行
First Digital _BTC行情
AMDB _BTC行情
Near Protocol _比特币
USD1 _BTC行情
Test _BTC行情
以太坊 _比特币
比特现金 _币种排行
Pepe _数字货币市值
币安币 _比特币
Aave _以太坊ETH价格
Meteora _以太坊ETH价格