PAX Gold
PAXG · 美元计价
$4106.59
0.45%
≈ ￥27103.49
($18.19)
更新于 2026-11-10 16:55:02
24H 最高$4,133.99
24H 最低$4,084.07
今日开盘$4088.4
24H 成交量$1,049.42万
流通市值$18.32亿
24H 涨跌额($18.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $36.01万 | $6,517.60万 | 1.18% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.72 | $136.17 | $123.08 | $1,045.18万 | $4,034.79万 | 8.19% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 419 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01366 | $28.82万 | $980.59万 | 2.04% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1582 | $0.1618 | $0.1536 | $6.65万 | $1,468.59万 | 2.79% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5442 | $0.558 | $0.5337 | $121.51万 | $3.57亿 | 1.63% |
| 354 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.36万 | $1,275.04万 | 1.09% |
| 474 |
DELLBDELLB
|
$348.35 | $354.61 | $323.28 | $21.78万 | — | 7.40% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.332 | $14.54万 | $409.37万 | 1.80% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.001216 | $27.24万 | $2,072.29万 | 1.15% |
| 629 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02395 | $8.81万 | $2,144.76万 | 2.33% |
| 492 |
SOLVSolv Protocol
|
$0.004328 | $0.0046 | $0.004323 | $19.92万 | $663.14万 | -0.87% |
| 394 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00732 | $31.69万 | $193.30万 | 4.08% |
| 664 |
BSPBBSPB
|
$41.93 | $43.66 | $40.54 | $5.27万 | — | -3.39% |
| 40 |
ONEONEchain
|
$0.001834 | $0.001878 | $0.001351 | $1,132.89万 | $5,598.82万 | 16.59% |
| 154 |
HYPERHyperlane
|
$0.0505 | $0.0556 | $0.0478 | $115.53万 | $953.54万 | -4.72% |
相关站点
共 40 个
Sign _数字货币市值
Solana _比特币行情
达世币 _比特币
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
JUST _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _加密货币行情
Ethena _比特币行情
Sui _币种排行
QQQB _加密货币行情
Official _币种排行
KORUB _数字货币市值
KORUB _币种排行
Pepe _加密货币行情
Initia _BTC行情
莱特币 _BTC行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _币种排行
QQQB _比特币行情
THORChain _数字货币市值
United Stables _数字货币市值
莱特币 _比特币
AMDB _比特币
Aptos _以太坊ETH价格
QQQB _数字货币市值
Uniswap _比特币行情
比特现金 _BTC行情
以太经典 _币种排行
Initia _BTC行情
狗币 _比特币
Zilliqa _比特币行情
以太坊 _BTC行情
Sign _加密货币行情
BEAMX _比特币行情
Quant _比特币行情
TONToken _以太坊ETH价格