Prometeus

PROM · 美元计价

$5.186

2.21% ≈ ￥34.2276 ($0.11)

更新于 2026-11-10 16:00:03

24H 最高$6.13

24H 最低$4.34

今日开盘$5.074

24H 成交量$1,434.34万

流通市值$1.02亿

24H 涨跌额($0.11)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MINAMina Protocol	$0.0521	$0.053	$0.0498	$36.87万	$6,517.60万	4.62%
44	SKHYBSK Hynix (bStocks Tokenized St	$134.22	$136.17	$122.37	$1,057.41万	$4,034.79万	9.50%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
422	DYMDymension	$0.01405	$0.01458	$0.01348	$28.70万	$980.59万	3.84%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
649	AGLDAdventure Gold	$0.1589	$0.1618	$0.1506	$6.81万	$1,468.59万	5.09%
146	VIRTUALVirtuals Protocol	$0.5436	$0.558	$0.5249	$127.16万	$3.57亿	3.35%
368	MOVRMoonriver	$1.028	$1.04	$0.985	$36.12万	$1,275.04万	3.94%
475	DELLBDELLB	$347.18	$354.61	$320.67	$22.13万	—	8.22%
555	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$14.87万	$409.37万	2.42%
377	RVNRavencoin	$0.001233	$0.001281	$0.00118	$34.98万	$2,072.29万	3.35%
626	CTSICartesi	$0.02461	$0.02525	$0.02342	$9.38万	$2,144.76万	5.08%
493	SOLVSolv Protocol	$0.00435	$0.0046	$0.004323	$20.43万	$663.14万	0.42%
404	MAVMaverick Token	$0.00764	$0.00812	$0.00715	$31.67万	$193.30万	6.85%
667	BSPBBSPB	$41.81	$43.66	$40.54	$5.28万	—	-1.81%
49	ONEONEchain	$0.00164	$0.001647	$0.001351	$910.30万	$5,598.82万	2.63%
174	HYPERHyperlane	$0.0509	$0.0556	$0.0478	$103.91万	$953.54万	-1.93%