量子链
QTUM · 美元计价
$0.693
1.32%
≈ ￥4.5738
($0.01)
更新于 2026-11-10 18:55:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.684
24H 成交量$5.22万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.99% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $136.17 | $123.19 | $1,040.66万 | $4,034.79万 | 7.43% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 401 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01372 | $30.08万 | $980.59万 | 1.38% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,468.59万 | 2.21% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5341 | $116.84万 | $3.57亿 | 0.75% |
| 361 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.25万 | $1,275.04万 | 3.21% |
| 472 |
DELLBDELLB
|
$346.26 | $354.61 | $326.75 | $21.98万 | — | 5.80% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.333 | $13.21万 | $409.37万 | 0.60% |
| 425 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001218 | $27.63万 | $2,072.29万 | 0.82% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,144.76万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004326 | $0.0046 | $0.004313 | $20.27万 | $663.14万 | -0.69% |
| 381 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00735 | $33.16万 | $193.30万 | 5.03% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 30 |
ONEONEchain
|
$0.001975 | $0.00208 | $0.001351 | $1,654.38万 | $5,598.82万 | 26.68% |
| 150 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $121.59万 | $953.54万 | -6.04% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
艾达币 _比特币
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
USD.AI _以太坊ETH价格
AMDB _加密货币行情
Zilliqa _币种排行
Bubblemaps _比特币
BEB _数字货币市值
Meteora _数字货币市值
AMDB _以太坊ETH价格
Artificial _数字货币市值
波场 _比特币
Pepe _比特币行情
Polygon _以太坊ETH价格
恒星币 _比特币
狗币 _比特币
Artificial _比特币
QQQB _以太坊ETH价格
Render _币种排行
Worldcoin _BTC行情
USDC _加密货币行情
Official _以太坊ETH价格
Ether.fi _BTC行情
Zilliqa _以太坊ETH价格
Initia _比特币行情
SNXXB _币种排行
Sui _比特币行情
PAX Gold _比特币
Ethena _比特币
Render _BTC行情
BEB _以太坊ETH价格
Hyperliquid _比特币
USD.AI _币种排行
莱特币 _BTC行情
AMDB _加密货币行情
大零币 _以太坊ETH价格
Prometeus _加密货币行情