Solana
SOL · 美元计价
$86.22
0.28%
≈ ￥569.052
($0.24)
更新于 2026-11-10 15:40:03
24H 最高$88.07
24H 最低$85.28
今日开盘$85.98
24H 成交量$1.45亿
流通市值$510.95亿
24H 涨跌额($0.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MINAMina Protocol
|
$0.0522 | $0.053 | $0.0494 | $49.37万 | $6,517.60万 | 3.16% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $136.17 | $121.69 | $1,059.57万 | $4,034.79万 | 8.89% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 420 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01347 | $29.15万 | $980.59万 | 3.54% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 654 |
AGLDAdventure Gold
|
$0.1579 | $0.1618 | $0.1506 | $6.39万 | $1,468.59万 | 4.71% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.558 | $0.5237 | $128.09万 | $3.57亿 | 3.03% |
| 373 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.985 | $36.01万 | $1,275.04万 | 3.42% |
| 476 |
DELLBDELLB
|
$346.68 | $354.61 | $318.43 | $22.51万 | — | 7.62% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.52万 | $409.37万 | 2.41% |
| 369 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $36.70万 | $2,072.29万 | 1.99% |
| 627 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02333 | $9.40万 | $2,144.76万 | 4.81% |
| 486 |
SOLVSolv Protocol
|
$0.004344 | $0.0046 | $0.004306 | $21.26万 | $663.14万 | -0.80% |
| 405 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $31.96万 | $193.30万 | 5.97% |
| 667 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $5.35万 | — | -2.29% |
| 52 |
ONEONEchain
|
$0.00159 | $0.001619 | $0.001351 | $866.39万 | $5,598.82万 | -1.49% |
| 220 |
HYPERHyperlane
|
$0.0484 | $0.0556 | $0.0478 | $73.58万 | $953.54万 | -6.74% |
相关站点
共 40 个
Tether Gold _BTC行情
MegaETH _BTC行情
Chainlink _加密货币行情
Pump.fun _币种排行
USDC _BTC行情
Pump.fun _加密货币行情
Raydium _币种排行
Filecoin _BTC行情
Polkadot _比特币
Aave _比特币
波场 _以太坊ETH价格
Particle _币种排行
Ethena USDe _币种排行
Raydium _比特币行情
Ripple USD _比特币
EUR _比特币
Chainlink _比特币行情
AMDB _比特币
AMDB _加密货币行情
狗币 _BTC行情
Aave _BTC行情
比特现金 _比特币行情
Meteora _数字货币市值
瑞波币 _比特币行情
Zilliqa _加密货币行情
瑞波币 _加密货币行情
SOXSB _数字货币市值
Aster _加密货币行情
Arbitrum _加密货币行情
Gains Network _BTC行情
Zama _加密货币行情
Pepe _币种排行
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _币种排行
TQQQB _数字货币市值
Filecoin _数字货币市值
Avalanche _比特币行情