SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.85
2.62%
≈ ￥4982.01
($19.30)
更新于 2026-11-10 15:55:02
24H 最高$755.88
24H 最低$735.10
今日开盘$735.55
24H 成交量$162.47万
流通市值$2,738.44万
24H 涨跌额($19.30)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0495 | $37.12万 | $6,517.60万 | 4.83% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.23 | $136.17 | $122.06 | $1,057.90万 | $4,034.79万 | 9.68% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 422 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01348 | $28.75万 | $980.59万 | 4.15% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 649 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1506 | $6.82万 | $1,468.59万 | 5.16% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5443 | $0.558 | $0.5241 | $127.26万 | $3.57亿 | 3.68% |
| 368 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.985 | $36.15万 | $1,275.04万 | 3.85% |
| 472 |
DELLBDELLB
|
$347.62 | $354.61 | $319.66 | $22.37万 | — | 8.41% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $14.98万 | $409.37万 | 3.04% |
| 379 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $34.76万 | $2,072.29万 | 3.27% |
| 626 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02336 | $9.38万 | $2,144.76万 | 5.35% |
| 490 |
SOLVSolv Protocol
|
$0.004341 | $0.0046 | $0.004306 | $20.73万 | $663.14万 | 0.39% |
| 404 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $31.66万 | $193.30万 | 6.71% |
| 667 |
BSPBBSPB
|
$41.9 | $43.66 | $40.54 | $5.28万 | — | -1.74% |
| 50 |
ONEONEchain
|
$0.001602 | $0.001619 | $0.001351 | $894.23万 | $5,598.82万 | 0.25% |
| 175 |
HYPERHyperlane
|
$0.051 | $0.0556 | $0.0478 | $103.21万 | $953.54万 | -1.54% |
相关站点
共 40 个
Particle _数字货币市值
Ethena _币种排行
牛来 _数字货币市值
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Ether.fi _比特币
JUST _BTC行情
ONEchain _数字货币市值
Particle _BTC行情
SOXSB _比特币
莱特币 _币种排行
USDC _比特币行情
Aave _数字货币市值
MegaETH _数字货币市值
Polygon _BTC行情
USD1 _币种排行
Uniswap _加密货币行情
Render _比特币
Plasma _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
比特现金 _数字货币市值
以太经典 _币种排行
Holo _加密货币行情
PAX Gold _BTC行情
Filecoin _BTC行情
Render _数字货币市值
Zilliqa _BTC行情
LayerZero _以太坊ETH价格
Particle _币种排行
以太坊 _BTC行情
Polkadot _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _比特币行情
EUR _BTC行情
Pepe _比特币
Ripple USD _加密货币行情