斯蒂姆币
STEEM · 美元计价
$0.04675
3.29%
≈ ￥0.30855
($0.00)
更新于 2026-11-10 15:45:02
24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.04526
24H 成交量$11.92万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MINAMina Protocol
|
$0.0522 | $0.053 | $0.0494 | $41.50万 | $6,517.60万 | 4.82% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.49 | $136.17 | $121.69 | $1,060.62万 | $4,034.79万 | 9.75% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 423 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01347 | $29.00万 | $980.59万 | 3.92% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 649 |
AGLDAdventure Gold
|
$0.1593 | $0.1618 | $0.1506 | $6.70万 | $1,468.59万 | 5.64% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5452 | $0.558 | $0.5237 | $127.82万 | $3.57亿 | 3.67% |
| 370 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.985 | $36.25万 | $1,275.04万 | 3.64% |
| 476 |
DELLBDELLB
|
$347.01 | $354.61 | $318.43 | $22.48万 | — | 8.42% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.16万 | $409.37万 | 3.03% |
| 369 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.27万 | $2,072.29万 | 3.10% |
| 627 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02333 | $9.37万 | $2,144.76万 | 5.40% |
| 490 |
SOLVSolv Protocol
|
$0.004335 | $0.0046 | $0.004306 | $20.84万 | $663.14万 | -0.48% |
| 405 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $31.82万 | $193.30万 | 6.28% |
| 666 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $5.35万 | — | -2.33% |
| 51 |
ONEONEchain
|
$0.001581 | $0.001619 | $0.001351 | $879.23万 | $5,598.82万 | -1.43% |
| 201 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $82.54万 | $953.54万 | -4.64% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TONToken _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Pepe _币种排行
Gram _以太坊ETH价格
莱特币 _数字货币市值
Hedera _BTC行情
AMDB _以太坊ETH价格
达世币 _BTC行情
Ethena _加密货币行情
莱特币 _比特币行情
比特现金 _数字货币市值
Particle _以太坊ETH价格
Particle _BTC行情
Aave _比特币
Prometeus _加密货币行情
Quant _加密货币行情
Zilliqa _币种排行
ONEchain _BTC行情
Solana _加密货币行情
Render _币种排行
Avalanche _比特币行情
StraitsX USD _比特币
TQQQB _比特币
瑞波币 _比特币行情
币安币 _数字货币市值
Prometeus _以太坊ETH价格
Quant _以太坊ETH价格
Official _数字货币市值
Near Protocol _币种排行
以太经典 _比特币
Render _以太坊ETH价格
Aster _比特币
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Uniswap _加密货币行情