Horizen
ZEN · 美元计价
$5.012
2.27%
≈ ￥33.0792
($0.11)
更新于 2026-11-10 16:45:04
24H 最高$5.13
24H 最低$4.89
今日开盘$4.901
24H 成交量$111.63万
流通市值$8,200.15万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0502 | $35.59万 | $6,517.60万 | 1.58% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.82 | $136.17 | $123.08 | $1,045.57万 | $4,034.79万 | 8.45% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 419 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01366 | $28.93万 | $980.59万 | 2.63% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 648 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1535 | $6.73万 | $1,468.59万 | 3.26% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5439 | $0.558 | $0.5322 | $123.14万 | $3.57亿 | 2.20% |
| 354 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $37.74万 | $1,275.04万 | 1.99% |
| 475 |
DELLBDELLB
|
$347.75 | $354.61 | $323.28 | $21.78万 | — | 7.06% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.332 | $14.54万 | $409.37万 | 2.11% |
| 429 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.001207 | $27.48万 | $2,072.29万 | 2.15% |
| 629 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02389 | $8.84万 | $2,144.76万 | 3.27% |
| 488 |
SOLVSolv Protocol
|
$0.004331 | $0.0046 | $0.004323 | $20.23万 | $663.14万 | -1.03% |
| 396 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00731 | $31.67万 | $193.30万 | 4.78% |
| 664 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $5.28万 | — | -3.08% |
| 41 |
ONEONEchain
|
$0.001832 | $0.001878 | $0.001351 | $1,095.73万 | $5,598.82万 | 16.32% |
| 154 |
HYPERHyperlane
|
$0.0506 | $0.0556 | $0.0478 | $115.51万 | $953.54万 | -4.53% |
相关站点
共 40 个
Ethena USDe _比特币行情
THORChain _币种排行
Reserve Rights _加密货币行情
Render _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
KORUB _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _比特币
Plasma _BTC行情
比特币 _加密货币行情
BitTensor _比特币行情
Polygon _币种排行
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
比特现金 _数字货币市值
Render _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
Artificial _比特币
First Digital _以太坊ETH价格
NFPrompt _币种排行
First Digital _BTC行情
Ethena _加密货币行情
Test _比特币行情
Polygon _比特币
Act I : The _比特币行情
Quant _数字货币市值
NFPrompt _比特币行情
USD1 _数字货币市值
Official _数字货币市值
Aave _加密货币行情
Uniswap _BTC行情